Data sources ©2020 NasdaqOmx, Refinitiv, Millistream, Börsdata

Net-Nets är den mest kända strategin som har utvecklats av Benjamin Graham.
På Börsdata har vi Justerat strategin till att passa dagens bolag.
En Net-Nets är en aktie som handlas till lägre pris än bolagets omsättningstillgångar,
minus de totala skulderna.
(NCAV = Net Current Assest Value)
Hur fungerar Net-Nets beräkningen?
Alla värden i Omsättnings- och Anläggningstillgångar summeras ihop. Sedan tas alla skulder bort. Det värdet som är kvar omvandlas till tillgångar/aktie och delas med aktiekursen.
De bolag som ligger under 100% värderas lägre än tillgångar. 100% betyder att bolagets tillgångar är lika med börsvärdet.
De bästa aktierna just nu!
I listan ser du de bolag som har lägst NCAV och är mest köpvärda enligt Net-Nets beräkningen.
Årlig avkastning % | |
Net-Nets Strategin | 9,1 % |
OMXS30 | 3,8 % |
Total avkastning % | |
Net-Nets Strategin | 472,1 % |
OMXS30 | 109,0 % |
Här visas alla aktier som har köpts under den valda tidsperioden. Beräkningen börjar med 100000Kr som delas på valt antal aktier.
Datum | Namn | Kurs/NCAV | NCAV/Aktie | Köp | Sälj | Antal | Summa | Utdelning | Summa | Utv/år(%) |
---|---|---|---|---|---|---|---|---|---|---|
2001-03-01 | Rottneros | 22,24% | 74,12 | 16,5 | 606,7 St | 10 000 | 90 000 | |||
2001-03-01 | Concordia Maritime | 56,97% | 32,47 | 18,5 | 540,5 St | 10 000 | 80 000 | |||
2001-03-01 | SkiStar | 119,04% | 7,35 | 8,8 | 1 142,9 St | 10 000 | 70 000 | |||
2001-03-01 | SSAB A | 124,38% | 22,56 | 28,1 | 356,4 St | 10 000 | 60 000 | |||
2001-03-01 | Holmen B | 175,73% | 83,08 | 146,0 | 68,5 St | 10 000 | 50 000 | |||
2001-03-01 | Stora Enso R | 186,66% | 55,45 | 103,5 | 96,6 St | 10 000 | 40 000 | |||
2001-03-01 | Trelleborg | 188,23% | 18,10 | 34,1 | 293,5 St | 10 000 | 30 000 | |||
2001-03-01 | Rolling Optics | 229,57% | 33,11 | 76,0 | 131,6 St | 10 000 | 20 000 | |||
2001-03-01 | SCA B | 239,32% | 6,10 | 14,6 | 684,9 St | 10 000 | 10 000 | |||
2001-03-01 | Malmbergs Elektriska | 249,88% | 8,52 | 21,3 | 469,5 St | 10 000 | 0 | |||
2002-03-01 | Rottneros | 16,5 | 23,9 | 606,7 St | 14 485 | 0,0 | 14 485 | |||
2002-03-01 | Concordia Maritime | 18,5 | 15,5 | 540,5 St | 8 378 | 416,2 | 23 280 | |||
2002-03-04 | SkiStar | 8,8 | 11,5 | 1 142,9 St | 13 143 | 300,0 | 36 723 | |||
2002-03-01 | SSAB A | 28,1 | 33,1 | 356,4 St | 11 808 | 436,6 | 48 967 | |||
2002-03-01 | Holmen B | 146,0 | 130,0 | 68,5 St | 8 904 | 0,0 | 57 871 | |||
2002-03-01 | Stora Enso R | 103,5 | 139,0 | 96,6 St | 13 430 | 272,4 | 71 574 | |||
2002-03-01 | Trelleborg | 34,1 | 45,7 | 293,5 St | 13 423 | 308,2 | 85 305 | |||
2002-03-01 | Rolling Optics | 76,0 | 54,5 | 131,6 St | 7 171 | 368,4 | 92 844 | |||
2002-03-01 | SCA B | 14,6 | 22,6 | 684,9 St | 15 479 | 247,4 | 108 571 | |||
2002-03-01 | Malmbergs Elektriska | 21,3 | 18,8 | 469,5 St | 8 803 | 410,8 | 117 785 | 17,8% | ||
2002-03-01 | Rottneros | 32,72% | 72,96 | 23,9 | 493,3 St | 11 778 | 106 006 | |||
2002-03-01 | Concordia Maritime | 46,05% | 33,66 | 15,5 | 759,9 St | 11 778 | 94 228 | |||
2002-03-04 | SkiStar | 147,01% | 7,82 | 11,5 | 1 024,2 St | 11 778 | 82 449 | |||
2002-03-01 | BillerudKorsnäs | 159,40% | 29,29 | 46,7 | 252,3 St | 11 778 | 70 671 | |||
2002-03-01 | Holmen B | 177,75% | 73,14 | 130,0 | 90,6 St | 11 778 | 58 892 | |||
2002-03-01 | Rolling Optics | 246,35% | 22,12 | 54,5 | 216,1 St | 11 778 | 47 114 | |||
2002-03-01 | Stora Enso R | 253,83% | 54,76 | 139,0 | 84,7 St | 11 778 | 35 335 | |||
2002-03-01 | ÅF | 260,60% | 7,01 | 18,3 | 645,0 St | 11 778 | 23 557 | |||
2002-03-01 | SCA B | 351,89% | 6,42 | 22,6 | 521,2 St | 11 778 | 11 778 | |||
2002-03-01 | Fagerhult | 390,61% | 3,10 | 12,1 | 972,5 St | 11 778 | 0 | |||
2003-03-03 | Rottneros | 23,9 | 18,2 | 493,3 St | 8 968 | 0,0 | 8 968 | |||
2003-03-03 | Concordia Maritime | 15,5 | 12,3 | 759,9 St | 9 347 | 319,2 | 18 634 | |||
2003-03-03 | SkiStar | 11,5 | 17,0 | 1 024,2 St | 17 412 | 315,5 | 36 361 | |||
2003-03-03 | BillerudKorsnäs | 46,7 | 57,5 | 252,3 St | 14 508 | 432,7 | 51 302 | |||
2003-03-03 | Holmen B | 130,0 | 103,3 | 90,6 St | 9 355 | 317,1 | 60 974 | |||
2003-03-03 | Rolling Optics | 54,5 | 24,0 | 216,1 St | 5 187 | 453,8 | 66 614 | |||
2003-03-03 | Stora Enso R | 139,0 | 84,5 | 84,7 St | 7 160 | 246,1 | 74 021 | |||
2003-03-03 | ÅF | 18,3 | 11,1 | 645,0 St | 7 127 | 733,7 | 81 881 | |||
2003-03-03 | SCA B | 22,6 | 17,6 | 521,2 St | 9 155 | 213,1 | 91 250 | |||
2003-03-03 | Fagerhult | 12,1 | 10,4 | 972,5 St | 10 104 | 208,0 | 101 561 | -13,8% | ||
2003-03-03 | Holmen B | 134,14% | 76,97 | 103,3 | 98,4 St | 10 156 | 91 405 | |||
2003-03-03 | BioGaia | 150,17% | 4,40 | 6,6 | 1 538,8 St | 10 156 | 81 249 | |||
2003-03-03 | BillerudKorsnäs | 174,76% | 32,90 | 57,5 | 176,6 St | 10 156 | 71 093 | |||
2003-03-03 | SKF B | 206,19% | 22,02 | 45,4 | 223,7 St | 10 156 | 60 937 | |||
2003-03-03 | JM | 217,86% | 11,82 | 25,8 | 394,4 St | 10 156 | 50 781 | |||
2003-03-03 | SkiStar | 219,29% | 7,75 | 17,0 | 597,4 St | 10 156 | 40 625 | |||
2003-03-03 | SCA B | 253,23% | 6,94 | 17,6 | 578,2 St | 10 156 | 30 468 | |||
2003-03-03 | Fagerhult | 294,47% | 3,53 | 10,4 | 977,6 St | 10 156 | 20 312 | |||
2003-03-03 | Svedbergs | 305,81% | 6,05 | 18,5 | 549,0 St | 10 156 | 10 156 | |||
2003-03-03 | Sweco B | 343,69% | 1,09 | 3,7 | 2 719,8 St | 10 156 | 0 | |||
2004-03-01 | Holmen B | 103,3 | 129,8 | 98,4 St | 12 763 | 378,7 | 13 141 | |||
2004-03-01 | BioGaia | 6,6 | 19,0 | 1 538,8 St | 29 237 | 0,0 | 42 379 | |||
2004-03-01 | BillerudKorsnäs | 57,5 | 65,8 | 176,6 St | 11 614 | 562,6 | 54 556 | |||
2004-03-01 | SKF B | 45,4 | 55,8 | 223,7 St | 12 483 | 313,2 | 67 351 | |||
2004-03-01 | JM | 25,8 | 31,6 | 394,4 St | 12 473 | 690,2 | 80 515 | |||
2004-03-01 | SkiStar | 17,0 | 21,8 | 597,4 St | 12 994 | 313,6 | 93 822 | |||
2004-03-01 | SCA B | 17,6 | 20,3 | 578,2 St | 11 756 | 259,0 | 105 837 | |||
2004-03-01 | Fagerhult | 10,4 | 12,4 | 977,6 St | 12 166 | 228,1 | 118 231 | |||
2004-03-01 | Svedbergs | 18,5 | 25,0 | 549,0 St | 13 724 | 480,4 | 132 436 | |||
2004-03-01 | Sweco B | 3,7 | 5,1 | 2 719,8 St | 13 880 | 887,6 | 147 203 | 44,9% | ||
2004-03-01 | Holmen B | 165,79% | 78,26 | 129,8 | 113,5 St | 14 720 | 132 483 | |||
2004-03-01 | BillerudKorsnäs | 185,71% | 35,41 | 65,8 | 223,9 St | 14 720 | 117 763 | |||
2004-03-01 | AQ Group | 245,47% | 4,91 | 12,0 | 1 222,1 St | 14 720 | 103 042 | |||
2004-03-01 | SCA B | 249,66% | 8,14 | 20,3 | 724,0 St | 14 720 | 88 322 | |||
2004-03-01 | SkiStar | 252,11% | 8,63 | 21,8 | 676,8 St | 14 720 | 73 602 | |||
2004-03-01 | SKF B | 267,51% | 20,86 | 55,8 | 263,8 St | 14 720 | 58 881 | |||
2004-03-01 | Skåne-möllan | 274,24% | 56,52 | 155,0 | 95,0 St | 14 720 | 44 161 | |||
2004-03-01 | Fagerhult | 328,61% | 3,79 | 12,4 | 1 182,9 St | 14 720 | 29 441 | |||
2004-03-01 | Ortivus B | 335,54% | 8,34 | 28,0 | 525,7 St | 14 720 | 14 720 | |||
2004-03-01 | Addnode | 347,02% | 6,05 | 21,0 | 701,0 St | 14 720 | 0 | |||
2005-03-01 | Holmen B | 129,8 | 113,5 | 113,5 St | 12 877 | 0,0 | 12 877 | |||
2005-03-01 | BillerudKorsnäs | 65,8 | 61,2 | 223,9 St | 13 701 | 713,0 | 27 291 | |||
2005-03-01 | AQ Group | 12,0 | 32,7 | 1 222,1 St | 39 926 | 282,3 | 67 499 | |||
2005-03-01 | SCA B | 20,3 | 17,7 | 724,0 St | 12 838 | 354,7 | 80 692 | |||
2005-03-01 | SkiStar | 21,8 | 31,8 | 676,8 St | 21 488 | 473,8 | 102 654 | |||
2005-03-01 | SKF B | 55,8 | 68,4 | 263,8 St | 18 044 | 461,7 | 121 160 | |||
2005-03-02 | Skåne-möllan | 155,0 | 183,0 | 95,0 St | 17 380 | 398,9 | 138 939 | |||
2005-03-01 | Fagerhult | 12,4 | 12,6 | 1 182,9 St | 14 918 | 828,0 | 154 684 | |||
2005-03-01 | Ortivus B | 28,0 | 26,6 | 525,7 St | 13 972 | 0,0 | 168 656 | |||
2005-03-01 | Addnode | 21,0 | 19,5 | 701,0 St | 13 669 | 0,0 | 182 325 | 23,9% | ||
2005-03-01 | Concordia Maritime | 126,89% | 26,80 | 34,0 | 536,2 St | 18 232 | 164 092 | |||
2005-03-01 | Holmen B | 143,85% | 78,90 | 113,5 | 160,6 St | 18 232 | 145 860 | |||
2005-03-01 | SSAB A | 164,04% | 34,21 | 56,1 | 324,9 St | 18 232 | 127 627 | |||
2005-03-01 | BillerudKorsnäs | 176,48% | 34,68 | 61,2 | 297,9 St | 18 232 | 109 395 | |||
2005-03-01 | XANO Industri | 184,81% | 6,43 | 11,9 | 1 535,4 St | 18 232 | 91 162 | |||
2005-03-01 | Boliden | 184,97% | 17,26 | 31,9 | 571,0 St | 18 232 | 72 930 | |||
2005-03-01 | Vitrolife | 205,64% | 1,31 | 2,7 | 6 784,9 St | 18 232 | 54 697 | |||
2005-03-01 | SCA B | 217,29% | 8,16 | 17,7 | 1 028,2 St | 18 232 | 36 465 | |||
2005-03-01 | SKF B | 272,51% | 25,10 | 68,4 | 266,6 St | 18 232 | 18 232 | |||
2005-03-01 | SkiStar | 279,18% | 11,37 | 31,8 | 574,3 St | 18 232 | 0 | |||
2006-03-01 | Concordia Maritime | 34,0 | 42,0 | 536,2 St | 22 522 | 1126,1 | 23 649 | |||
2006-03-01 | Holmen B | 113,5 | 156,5 | 160,6 St | 25 140 | 562,2 | 49 351 | |||
2006-03-01 | SSAB A | 56,1 | 104,8 | 324,9 St | 34 044 | 568,6 | 83 964 | |||
2006-03-01 | BillerudKorsnäs | 61,2 | 63,5 | 297,9 St | 18 911 | 948,9 | 103 823 | |||
2006-03-01 | XANO Industri | 11,9 | 17,4 | 1 535,4 St | 26 773 | 335,9 | 130 932 | |||
2006-03-01 | Boliden | 31,9 | 95,1 | 571,0 St | 54 276 | 0,0 | 185 208 | |||
2006-03-01 | Vitrolife | 2,7 | 3,6 | 6 784,9 St | 24 399 | 0,0 | 209 608 | |||
2006-03-01 | SCA B | 17,7 | 22,2 | 1 028,2 St | 22 859 | 503,8 | 232 970 | |||
2006-03-01 | SKF B | 68,4 | 116,5 | 266,6 St | 31 054 | 0,0 | 264 024 | |||
2006-03-01 | SkiStar | 31,8 | 48,3 | 574,3 St | 27 708 | 502,5 | 292 234 | 60,3% | ||
2006-03-01 | Viking Supply | 87,36% | 3089,62 | 2 699,0 | 10,8 St | 29 223 | 263 011 | |||
2006-03-01 | Concordia Maritime | 133,69% | 31,42 | 42,0 | 695,8 St | 29 223 | 233 788 | |||
2006-03-01 | Duroc | 137,18% | 21,50 | 29,5 | 990,6 St | 29 223 | 204 564 | |||
2006-03-01 | Holmen B | 196,53% | 79,63 | 156,5 | 186,7 St | 29 223 | 175 341 | |||
2006-03-01 | Vitrolife | 249,33% | 1,44 | 3,6 | 8 126,4 St | 29 223 | 146 117 | |||
2006-03-01 | XANO Industri | 257,79% | 6,76 | 17,4 | 1 675,9 St | 29 223 | 116 894 | |||
2006-03-01 | ICA Gruppen | 268,98% | 35,50 | 95,5 | 306,0 St | 29 223 | 87 670 | |||
2006-03-01 | SSAB A | 276,54% | 37,89 | 104,8 | 278,9 St | 29 223 | 58 447 | |||
2006-03-01 | Lundin Mining | 349,16% | 14,65 | 51,2 | 571,3 St | 29 223 | 29 223 | |||
2006-03-01 | Nolato | 354,01% | 22,88 | 81,0 | 360,8 St | 29 223 | 0 | |||
2007-03-01 | Viking Supply | 2 699,0 | 4192,8 | 10,8 St | 45 398 | 757,9 | 46 156 | |||
2007-03-01 | Concordia Maritime | 42,0 | 46,0 | 695,8 St | 32 007 | 487,1 | 78 649 | |||
2007-03-01 | Duroc | 29,5 | 30,7 | 990,6 St | 30 412 | 0,0 | 109 061 | |||
2007-03-01 | Holmen B | 156,5 | 140,3 | 186,7 St | 26 189 | 718,9 | 135 969 | |||
2007-03-01 | Vitrolife | 3,6 | 4,4 | 8 126,4 St | 35 538 | 0,0 | 171 508 | |||
2007-03-01 | XANO Industri | 17,4 | 29,4 | 1 675,9 St | 49 229 | 1026,5 | 221 764 | |||
2007-03-01 | ICA Gruppen | 95,5 | 141,0 | 306,0 St | 43 147 | 963,9 | 265 874 | |||
2007-03-01 | SSAB A | 104,8 | 172,5 | 278,9 St | 48 096 | 585,7 | 314 556 | |||
2007-03-01 | Lundin Mining | 51,2 | 74,0 | 571,3 St | 42 278 | 0,0 | 356 835 | |||
2007-03-01 | Nolato | 81,0 | 69,5 | 360,8 St | 25 074 | 606,1 | 382 515 | 30,9% | ||
2007-03-01 | Lundin Mining | 117,70% | 62,87 | 74,0 | 516,9 St | 38 252 | 344 264 | |||
2007-03-01 | Duroc | 118,60% | 25,89 | 30,7 | 1 246,0 St | 38 252 | 306 012 | |||
2007-03-01 | Viking Supply | 139,27% | 3010,60 | 4 192,8 | 9,1 St | 38 252 | 267 761 | |||
2007-03-01 | Holmen B | 169,83% | 82,58 | 140,3 | 272,7 St | 38 252 | 229 509 | |||
2007-03-01 | Empir Group | 191,28% | 76,39 | 146,1 | 261,8 St | 38 252 | 191 258 | |||
2007-03-01 | Lundin Energy | 252,62% | 28,90 | 73,0 | 524,0 St | 38 252 | 153 006 | |||
2007-03-01 | Bredband2 | 264,69% | 0,24 | 0,6 | 61 202,4 St | 38 252 | 114 755 | |||
2007-03-01 | I.A.R Systems | 274,03% | 15,31 | 41,9 | 912,0 St | 38 252 | 76 503 | |||
2007-03-01 | Mycronic | 290,75% | 17,70 | 51,5 | 743,4 St | 38 252 | 38 252 | |||
2007-03-01 | OEM | 304,61% | 19,87 | 60,5 | 632,0 St | 38 252 | 0 | |||
2008-03-03 | Lundin Mining | 74,0 | 53,0 | 516,9 St | 27 396 | 0,0 | 27 396 | |||
2008-03-03 | Duroc | 30,7 | 27,6 | 1 246,0 St | 34 389 | 0,0 | 61 785 | |||
2008-03-03 | Viking Supply | 4 192,8 | 3401,1 | 9,1 St | 31 028 | 1277,2 | 94 091 | |||
2008-03-03 | Holmen B | 140,3 | 103,5 | 272,7 St | 28 228 | 1145,5 | 123 465 | |||
2008-03-03 | Empir Group | 146,1 | 153,7 | 261,8 St | 40 244 | 2199,0 | 165 907 | |||
2008-03-03 | Lundin Energy | 73,0 | 77,8 | 524,0 St | 40 740 | 0,0 | 206 648 | |||
2008-03-03 | Bredband2 | 0,6 | 0,3 | 61 202,4 St | 16 323 | 0,0 | 222 971 | |||
2008-03-03 | I.A.R Systems | 41,9 | 23,1 | 912,0 St | 21 026 | 0,0 | 243 996 | |||
2008-03-03 | Mycronic | 51,5 | 24,0 | 743,4 St | 17 821 | 0,0 | 261 817 | |||
2008-03-03 | OEM | 60,5 | 44,7 | 632,0 St | 28 252 | 1252,1 | 291 321 | -23,8% | ||
2008-03-03 | Viking Supply | 96,78% | 3514,21 | 3 401,1 | 8,6 St | 29 132 | 262 189 | |||
2008-03-03 | Holmen B | 118,25% | 87,53 | 103,5 | 281,5 St | 29 132 | 233 057 | |||
2008-03-03 | Bergs Timber | 146,43% | 26,98 | 39,5 | 737,5 St | 29 132 | 203 925 | |||
2008-03-03 | I.A.R Systems | 161,48% | 14,28 | 23,1 | 1 263,6 St | 29 132 | 174 793 | |||
2008-03-03 | Duroc | 165,88% | 16,64 | 27,6 | 1 055,5 St | 29 132 | 145 661 | |||
2008-03-03 | Swedish Orphan Biovitrum | 207,78% | 15,31 | 31,8 | 915,7 St | 29 132 | 116 528 | |||
2008-03-03 | SCA B | 215,46% | 9,49 | 20,5 | 1 424,6 St | 29 132 | 87 396 | |||
2008-03-03 | AQ Group | 243,82% | 16,00 | 39,0 | 747,0 St | 29 132 | 58 264 | |||
2008-03-03 | Boliden | 258,55% | 26,88 | 69,5 | 419,2 St | 29 132 | 29 132 | |||
2008-03-03 | Lundin Energy | 261,99% | 29,68 | 77,8 | 374,7 St | 29 132 | 0 | |||
2009-03-02 | Viking Supply | 3 401,1 | 2028,2 | 8,6 St | 17 372 | 1199,2 | 18 572 | |||
2009-03-02 | Holmen B | 103,5 | 73,8 | 281,5 St | 20 758 | 1182,2 | 40 512 | |||
2009-03-02 | Bergs Timber | 39,5 | 19,3 | 737,5 St | 14 234 | 903,5 | 55 650 | |||
2009-03-02 | I.A.R Systems | 23,1 | 8,3 | 1 263,6 St | 10 530 | 2653,5 | 68 833 | |||
2009-03-02 | Duroc | 27,6 | 12,2 | 1 055,5 St | 12 824 | 1108,3 | 82 766 | |||
2009-03-02 | Swedish Orphan Biovitrum | 31,8 | 23,3 | 915,7 St | 21 336 | 0,0 | 104 102 | |||
2009-03-02 | SCA B | 20,5 | 11,8 | 1 424,6 St | 16 739 | 877,5 | 121 718 | |||
2009-03-02 | AQ Group | 39,0 | 29,0 | 747,0 St | 21 662 | 575,2 | 143 955 | |||
2009-03-02 | Boliden | 69,5 | 25,5 | 419,2 St | 10 689 | 4694,7 | 159 339 | |||
2009-03-02 | Lundin Energy | 77,8 | 36,0 | 374,7 St | 13 489 | 0,0 | 172 828 | -40,7% | ||
2009-03-02 | I.A.R Systems | 51,19% | 16,28 | 8,3 | 2 073,9 St | 17 283 | 155 545 | |||
2009-03-02 | Viking Supply | 55,66% | 3644,05 | 2 028,2 | 8,5 St | 17 283 | 138 262 | |||
2009-03-02 | Boliden | 64,29% | 39,66 | 25,5 | 677,8 St | 17 283 | 120 979 | |||
2009-03-02 | Bergs Timber | 66,53% | 29,01 | 19,3 | 895,5 St | 17 283 | 103 697 | |||
2009-03-02 | Holmen B | 93,82% | 78,61 | 73,8 | 234,3 St | 17 283 | 86 414 | |||
2009-03-02 | Biotage | 100,98% | 4,95 | 5,0 | 3 456,6 St | 17 283 | 69 131 | |||
2009-03-02 | Lundin Energy | 102,72% | 35,05 | 36,0 | 480,1 St | 17 283 | 51 848 | |||
2009-03-02 | SCA B | 121,36% | 9,68 | 11,8 | 1 470,9 St | 17 283 | 34 566 | |||
2009-03-02 | AQ Group | 134,17% | 21,62 | 29,0 | 596,0 St | 17 283 | 17 283 | |||
2009-03-02 | Malmbergs Elektriska | 143,27% | 16,61 | 23,8 | 726,2 St | 17 283 | 0 | |||
2010-03-01 | I.A.R Systems | 8,3 | 14,2 | 2 073,9 St | 29 381 | 2903,5 | 32 284 | |||
2010-03-01 | Viking Supply | 2 028,2 | 1864,4 | 8,5 St | 15 887 | 1491,2 | 49 662 | |||
2010-03-01 | Boliden | 25,5 | 91,6 | 677,8 St | 62 082 | 474,4 | 112 219 | |||
2010-03-01 | Bergs Timber | 19,3 | 31,9 | 895,5 St | 28 566 | 0,0 | 140 785 | |||
2010-03-01 | Holmen B | 73,8 | 89,8 | 234,3 St | 21 032 | 738,2 | 162 556 | |||
2010-03-01 | Biotage | 5,0 | 7,0 | 3 456,6 St | 24 196 | 483,9 | 187 235 | |||
2010-03-01 | Lundin Energy | 36,0 | 56,5 | 480,1 St | 27 124 | 0,0 | 214 360 | |||
2010-03-01 | SCA B | 11,8 | 21,7 | 1 470,9 St | 31 859 | 720,7 | 246 940 | |||
2010-03-01 | AQ Group | 29,0 | 43,9 | 596,0 St | 26 163 | 458,9 | 273 561 | |||
2010-03-01 | Malmbergs Elektriska | 23,8 | 38,8 | 726,2 St | 28 175 | 0,0 | 301 736 | 74,6% | ||
2010-03-01 | Biotage | 147,47% | 4,75 | 7,0 | 4 310,5 St | 30 174 | 271 563 | |||
2010-03-01 | AQ Group | 178,04% | 24,66 | 43,9 | 687,3 St | 30 174 | 241 389 | |||
2010-03-01 | Malmbergs Elektriska | 202,93% | 19,12 | 38,8 | 777,7 St | 30 174 | 211 215 | |||
2010-03-01 | Boliden | 227,80% | 40,21 | 91,6 | 329,4 St | 30 174 | 181 042 | |||
2010-03-01 | Precio Fishbone | 275,56% | 1,93 | 5,3 | 5 666,1 St | 30 174 | 150 868 | |||
2010-03-01 | OEM | 292,89% | 14,37 | 42,1 | 716,7 St | 30 174 | 120 694 | |||
2010-03-01 | Enea | 293,41% | 10,72 | 31,5 | 959,4 St | 30 174 | 90 521 | |||
2010-03-01 | Eolus Vind | 297,16% | 13,80 | 41,0 | 735,9 St | 30 174 | 60 347 | |||
2010-03-01 | Vitrolife | 325,55% | 1,54 | 5,0 | 6 028,1 St | 30 174 | 30 174 | |||
2010-03-01 | Diadrom | 329,71% | 1,44 | 4,8 | 6 352,3 St | 30 174 | 0 | |||
2011-03-01 | Biotage | 7,0 | 6,3 | 4 310,5 St | 27 156 | 603,5 | 27 760 | |||
2011-03-01 | AQ Group | 43,9 | 56,8 | 687,3 St | 39 006 | 529,2 | 67 295 | |||
2011-03-01 | Malmbergs Elektriska | 38,8 | 43,1 | 777,7 St | 33 518 | 272,2 | 101 085 | |||
2011-03-01 | Boliden | 91,6 | 134,8 | 329,4 St | 44 404 | 691,8 | 146 180 | |||
2011-03-01 | Precio Fishbone | 5,3 | 7,4 | 5 666,1 St | 41 908 | 1983,1 | 190 071 | |||
2011-03-01 | OEM | 42,1 | 58,3 | 716,7 St | 41 749 | 1003,4 | 232 823 | |||
2011-03-01 | Enea | 31,5 | 37,5 | 959,4 St | 36 018 | 1007,3 | 269 849 | |||
2011-03-01 | Eolus Vind | 41,0 | 52,8 | 735,9 St | 38 821 | 0,0 | 308 669 | |||
2011-03-01 | Vitrolife | 5,0 | 5,3 | 6 028,1 St | 32 159 | 422,0 | 341 250 | |||
2011-03-01 | Diadrom | 4,8 | 10,8 | 6 352,3 St | 68 605 | 0,0 | 409 855 | 35,8% | ||
2011-03-01 | Auriant Mining | 53,97% | 35,21 | 19,0 | 2 157,1 St | 40 986 | 368 870 | |||
2011-03-01 | BillerudKorsnäs | 147,42% | 36,30 | 53,5 | 765,8 St | 40 986 | 327 884 | |||
2011-03-01 | Lundin Mining | 192,83% | 26,40 | 50,9 | 805,2 St | 40 986 | 286 899 | |||
2011-03-01 | Boliden | 274,47% | 49,11 | 134,8 | 304,0 St | 40 986 | 245 913 | |||
2011-03-01 | Eolus Vind | 275,25% | 19,16 | 52,8 | 777,0 St | 40 986 | 204 928 | |||
2011-03-01 | Kabe | 298,06% | 39,92 | 119,0 | 344,4 St | 40 986 | 163 942 | |||
2011-03-01 | Firefly | 331,01% | 4,89 | 16,2 | 2 530,0 St | 40 986 | 122 957 | |||
2011-03-01 | Precio Fishbone | 347,10% | 2,13 | 7,4 | 5 541,4 St | 40 986 | 81 971 | |||
2011-03-01 | SkiStar | 388,10% | 14,36 | 55,8 | 735,2 St | 40 986 | 40 986 | |||
2011-03-01 | Skåne-möllan | 396,79% | 105,85 | 420,0 | 97,6 St | 40 986 | 0 | |||
2012-03-01 | Auriant Mining | 19,0 | 18,3 | 2 157,1 St | 39 476 | 0,0 | 39 476 | |||
2012-03-01 | BillerudKorsnäs | 53,5 | 49,7 | 765,8 St | 38 058 | 1876,3 | 79 410 | |||
2012-03-01 | Lundin Mining | 50,9 | 34,3 | 805,2 St | 27 579 | 0,0 | 106 989 | |||
2012-03-01 | Boliden | 134,8 | 113,9 | 304,0 St | 34 631 | 1064,2 | 142 684 | |||
2012-03-01 | Eolus Vind | 52,8 | 46,0 | 777,0 St | 35 741 | 271,9 | 178 697 | |||
2012-03-01 | Kabe | 119,0 | 105,0 | 344,4 St | 36 164 | 1084,9 | 215 945 | |||
2012-03-01 | Firefly | 16,2 | 15,1 | 2 530,0 St | 38 203 | 1593,9 | 255 742 | |||
2012-03-01 | Precio Fishbone | 7,4 | 6,4 | 5 541,4 St | 35 247 | 1939,5 | 292 929 | |||
2012-03-01 | SkiStar | 55,8 | 42,9 | 735,2 St | 31 520 | 1415,2 | 325 864 | |||
2012-03-01 | Skåne-möllan | 420,0 | 400,0 | 97,6 St | 39 034 | 888,0 | 365 786 | -10,8% | ||
2012-03-01 | Holmen B | 91,07% | 105,69 | 96,3 | 380,0 St | 36 579 | 329 207 | |||
2012-03-01 | Stora Enso R | 113,14% | 43,73 | 49,5 | 739,4 St | 36 579 | 292 629 | |||
2012-03-01 | Lundin Mining | 120,55% | 28,41 | 34,3 | 1 068,0 St | 36 579 | 256 050 | |||
2012-03-01 | BillerudKorsnäs | 130,25% | 38,15 | 49,7 | 736,1 St | 36 579 | 219 472 | |||
2012-03-01 | Bulten | 140,89% | 32,65 | 46,0 | 795,2 St | 36 579 | 182 893 | |||
2012-03-01 | Eolus Vind | 161,05% | 28,56 | 46,0 | 795,2 St | 36 579 | 146 314 | |||
2012-03-01 | Genesis IT | 183,30% | 0,76 | 1,4 | 26 127,6 St | 36 579 | 109 736 | |||
2012-03-01 | WeSC | 192,53% | 5570,30 | 10 724,7 | 3,4 St | 36 579 | 73 157 | |||
2012-03-01 | Boliden | 200,66% | 56,76 | 113,9 | 321,1 St | 36 579 | 36 579 | |||
2012-03-01 | ScandBook | 201,08% | 8,45 | 17,0 | 2 151,7 St | 36 579 | 0 | |||
2013-03-01 | Holmen B | 96,3 | 98,9 | 380,0 St | 37 567 | 1064,1 | 38 631 | |||
2013-03-01 | Stora Enso R | 49,5 | 43,6 | 739,4 St | 32 268 | 1385,1 | 72 284 | |||
2013-03-01 | Lundin Mining | 34,3 | 28,5 | 1 068,0 St | 30 406 | 0,0 | 102 689 | |||
2013-03-01 | BillerudKorsnäs | 49,7 | 64,7 | 736,1 St | 47 624 | 1803,4 | 152 117 | |||
2013-03-01 | Bulten | 46,0 | 32,8 | 795,2 St | 26 082 | 1113,3 | 179 312 | |||
2013-03-01 | Eolus Vind | 46,0 | 26,5 | 795,2 St | 21 072 | 556,6 | 200 941 | |||
2013-03-01 | Genesis IT | 1,4 | 1,4 | 26 127,6 St | 36 840 | 0,0 | 237 781 | |||
2013-03-01 | WeSC | 10 724,7 | 4969,1 | 3,4 St | 16 948 | 5968,7 | 260 698 | |||
2013-03-01 | Boliden | 113,9 | 109,7 | 321,1 St | 35 230 | 899,2 | 296 827 | |||
2013-03-01 | ScandBook | 17,0 | 9,8 | 2 151,7 St | 20 979 | 753,1 | 318 559 | -12,9% | ||
2013-03-01 | Holmen B | 87,76% | 112,64 | 98,9 | 322,3 St | 31 856 | 286 703 | |||
2013-03-01 | Lundin Mining | 98,23% | 28,98 | 28,5 | 1 118,9 St | 31 856 | 254 847 | |||
2013-03-01 | Kakel Max | 104,93% | 2859,17 | 3 000,0 | 10,6 St | 31 856 | 222 991 | |||
2013-03-01 | Genesis IT | 136,80% | 1,03 | 1,4 | 22 592,8 St | 31 856 | 191 135 | |||
2013-03-01 | EnQuest | 161,44% | 8,02 | 13,0 | 2 459,9 St | 31 856 | 159 279 | |||
2013-03-01 | BillerudKorsnäs | 168,74% | 38,34 | 64,7 | 492,4 St | 31 856 | 127 424 | |||
2013-03-01 | Boliden | 171,94% | 63,80 | 109,7 | 290,4 St | 31 856 | 95 568 | |||
2013-03-01 | Drillcon | 174,60% | 2,46 | 4,3 | 7 408,3 St | 31 856 | 63 712 | |||
2013-03-01 | Kabe | 223,79% | 49,60 | 111,0 | 287,0 St | 31 856 | 31 856 | |||
2013-03-01 | Malmbergs Elektriska | 238,23% | 23,51 | 56,0 | 568,9 St | 31 856 | 0 | |||
2014-03-03 | Holmen B | 98,9 | 116,8 | 322,3 St | 37 624 | 1015,1 | 38 640 | |||
2014-03-03 | Lundin Mining | 28,5 | 29,4 | 1 118,9 St | 32 852 | 0,0 | 71 491 | |||
2014-03-03 | Kakel Max | 3 000,0 | 1800,0 | 10,6 St | 19 114 | 0,0 | 90 605 | |||
2014-03-03 | Genesis IT | 1,4 | 8,4 | 22 592,8 St | 189 780 | 0,0 | 280 385 | |||
2014-03-03 | EnQuest | 13,0 | 15,6 | 2 459,9 St | 38 325 | 0,0 | 318 710 | |||
2014-03-03 | BillerudKorsnäs | 64,7 | 86,8 | 492,4 St | 42 713 | 689,3 | 362 112 | |||
2014-03-03 | Boliden | 109,7 | 97,4 | 290,4 St | 28 284 | 813,1 | 391 209 | |||
2014-03-03 | Drillcon | 4,3 | 3,2 | 7 408,3 St | 23 559 | 933,5 | 415 701 | |||
2014-03-03 | Kabe | 111,0 | 120,0 | 287,0 St | 34 439 | 803,6 | 450 944 | |||
2014-03-03 | Malmbergs Elektriska | 56,0 | 96,0 | 568,9 St | 54 610 | 1493,2 | 507 047 | 59,2% | ||
2014-03-03 | Lundin Mining | 94,50% | 31,07 | 29,4 | 1 727,0 St | 50 705 | 456 342 | |||
2014-03-03 | Holmen B | 103,33% | 112,98 | 116,8 | 434,3 St | 50 705 | 405 638 | |||
2014-03-03 | Eolus Vind | 113,54% | 29,77 | 33,8 | 1 500,1 St | 50 705 | 354 933 | |||
2014-03-03 | Kakel Max | 124,41% | 1446,85 | 1 800,0 | 28,2 St | 50 705 | 304 228 | |||
2014-03-03 | Boliden | 150,91% | 64,54 | 97,4 | 520,6 St | 50 705 | 253 523 | |||
2014-03-03 | EnQuest | 161,13% | 9,67 | 15,6 | 3 254,5 St | 50 705 | 202 819 | |||
2014-03-03 | ENLABS | 180,52% | 1,55 | 2,8 | 18 173,7 St | 50 705 | 152 114 | |||
2014-03-03 | Guideline Geo | 194,44% | 6,02 | 11,7 | 4 333,7 St | 50 705 | 101 409 | |||
2014-03-03 | Kabe | 227,60% | 52,72 | 120,0 | 422,5 St | 50 705 | 50 705 | |||
2014-03-03 | Skåne-möllan | 256,53% | 126,69 | 325,0 | 156,0 St | 50 705 | 0 | |||
2015-03-02 | Lundin Mining | 29,4 | 36,0 | 1 727,0 St | 62 207 | 0,0 | 62 207 | |||
2015-03-02 | Holmen B | 116,8 | 143,2 | 434,3 St | 62 170 | 1368,0 | 125 745 | |||
2015-03-02 | Eolus Vind | 33,8 | 32,7 | 1 500,1 St | 49 055 | 0,0 | 174 799 | |||
2015-03-02 | Kakel Max | 1 800,0 | 900,0 | 28,2 St | 25 352 | 0,0 | 200 152 | |||
2015-03-02 | Boliden | 97,4 | 167,0 | 520,6 St | 86 937 | 637,7 | 287 727 | |||
2015-03-02 | EnQuest | 15,6 | 5,2 | 3 254,5 St | 16 858 | 0,0 | 304 585 | |||
2015-03-02 | ENLABS | 2,8 | 2,5 | 18 173,7 St | 45 798 | 0,0 | 350 383 | |||
2015-03-02 | Guideline Geo | 11,7 | 9,8 | 4 333,7 St | 42 471 | 910,1 | 393 763 | |||
2015-03-02 | Kabe | 120,0 | 103,8 | 422,5 St | 43 838 | 1035,2 | 438 637 | |||
2015-03-02 | Skåne-möllan | 325,0 | 350,0 | 156,0 St | 54 605 | 1528,9 | 494 771 | -2,4% | ||
2015-03-16 | Latvian Forest | 79,53% | 9,68 | 7,7 | 6 425,6 St | 49 477 | 445 294 | |||
2015-03-02 | Eolus Vind | 110,10% | 29,70 | 32,7 | 1 513,1 St | 49 477 | 395 817 | |||
2015-03-02 | Tethys Oil | 140,41% | 44,16 | 62,0 | 798,0 St | 49 477 | 346 340 | |||
2015-03-02 | ENLABS | 160,75% | 1,57 | 2,5 | 19 633,8 St | 49 477 | 296 863 | |||
2015-03-02 | Kabe | 186,09% | 55,75 | 103,8 | 476,9 St | 49 477 | 247 385 | |||
2015-03-02 | Northbaze | 197,72% | 3,57 | 7,1 | 7 018,0 St | 49 477 | 197 908 | |||
2015-03-02 | Medivir | 222,90% | 38,92 | 86,8 | 570,3 St | 49 477 | 148 431 | |||
2015-03-02 | Misen Energy | 237,11% | 3,35 | 8,0 | 6 223,5 St | 49 477 | 98 954 | |||
2015-03-02 | Bulten | 245,05% | 37,54 | 92,0 | 537,8 St | 49 477 | 49 477 | |||
2015-03-02 | Elos | 249,83% | 34,32 | 85,8 | 577,0 St | 49 477 | 0 | |||
2016-03-01 | Latvian Forest | 7,7 | 6,9 | 6 425,6 St | 44 015 | 0,0 | 44 015 | |||
2016-03-01 | Eolus Vind | 32,7 | 19,6 | 1 513,1 St | 29 656 | 1588,7 | 75 260 | |||
2016-03-01 | Tethys Oil | 62,0 | 55,3 | 798,0 St | 44 090 | 1675,8 | 121 026 | |||
2016-03-01 | ENLABS | 2,5 | 3,5 | 19 633,8 St | 69 504 | 0,0 | 190 530 | |||
2016-03-01 | Kabe | 103,8 | 124,0 | 476,9 St | 59 134 | 1168,4 | 250 832 | |||
2016-03-01 | Northbaze | 7,1 | 2,2 | 7 018,0 St | 15 580 | 0,0 | 266 412 | |||
2016-03-01 | Medivir | 86,8 | 61,5 | 570,3 St | 35 076 | 0,0 | 301 488 | |||
2016-03-01 | Misen Energy | 8,0 | 2,9 | 6 223,5 St | 18 235 | 0,0 | 319 723 | |||
2016-03-01 | Bulten | 92,0 | 70,8 | 537,8 St | 38 049 | 1129,4 | 358 902 | |||
2016-03-01 | Elos | 85,8 | 101,0 | 577,0 St | 58 276 | 1211,7 | 418 389 | -15,4% | ||
2016-03-01 | Latvian Forest | 65,61% | 10,44 | 6,9 | 6 107,9 St | 41 839 | 376 551 | |||
2016-03-01 | Rottneros | 103,91% | 5,92 | 6,2 | 6 803,1 St | 41 839 | 334 712 | |||
2016-03-01 | Tethys Oil | 111,94% | 49,36 | 55,3 | 757,3 St | 41 839 | 292 873 | |||
2016-03-01 | Misen Energy | 147,02% | 1,99 | 2,9 | 14 279,5 St | 41 839 | 251 034 | |||
2016-03-01 | Boliden | 179,70% | 73,73 | 132,5 | 315,8 St | 41 839 | 209 195 | |||
2016-03-01 | Bulten | 186,35% | 37,97 | 70,8 | 591,4 St | 41 839 | 167 356 | |||
2016-03-01 | Medivir | 219,52% | 28,02 | 61,5 | 680,3 St | 41 839 | 125 517 | |||
2016-03-01 | Gränges | 270,40% | 25,89 | 70,0 | 597,7 St | 41 839 | 83 678 | |||
2016-03-01 | Vicore Pharma | 276,40% | 2,26 | 6,3 | 6 694,2 St | 41 839 | 41 839 | |||
2016-03-01 | Lucara Diamond | 321,04% | 4,98 | 16,0 | 2 614,9 St | 41 839 | 0 | |||
2017-03-01 | Latvian Forest | 6,9 | 7,5 | 6 107,9 St | 45 504 | 0,0 | 45 504 | |||
2017-03-01 | Rottneros | 6,2 | 7,8 | 6 803,1 St | 52 724 | 2381,1 | 100 609 | |||
2017-03-01 | Tethys Oil | 55,3 | 72,8 | 757,3 St | 55 091 | 530,1 | 156 230 | |||
2017-03-01 | Misen Energy | 2,9 | 3,1 | 14 279,5 St | 44 266 | 0,0 | 200 496 | |||
2017-03-01 | Boliden | 132,5 | 282,4 | 315,8 St | 89 172 | 718,4 | 290 387 | |||
2017-03-01 | Bulten | 70,8 | 114,3 | 591,4 St | 67 563 | 1345,4 | 359 295 | |||
2017-03-01 | Medivir | 61,5 | 81,8 | 680,3 St | 55 615 | 0,0 | 414 911 | |||
2017-03-01 | Gränges | 70,0 | 82,5 | 597,7 St | 49 310 | 836,8 | 465 058 | |||
2017-03-01 | Vicore Pharma | 6,3 | 19,6 | 6 694,2 St | 131 207 | 0,0 | 596 265 | |||
2017-03-01 | Lucara Diamond | 16,0 | 19,0 | 2 614,9 St | 49 684 | 0,0 | 645 948 | 54,4% | ||
2017-03-01 | Rottneros | 115,89% | 6,69 | 7,8 | 8 334,8 St | 64 595 | 581 353 | |||
2017-03-01 | QuiaPEG | 137,02% | 5,62 | 7,7 | 8 388,9 St | 64 595 | 516 759 | |||
2017-03-01 | Tethys Oil | 154,85% | 46,98 | 72,8 | 887,9 St | 64 595 | 452 164 | |||
2017-03-01 | Medivir | 174,33% | 46,89 | 81,8 | 790,2 St | 64 595 | 387 569 | |||
2017-03-01 | Stora Enso R | 197,53% | 50,17 | 99,1 | 651,8 St | 64 595 | 322 974 | |||
2017-03-01 | Serneke | 247,63% | 43,81 | 108,5 | 595,3 St | 64 595 | 258 379 | |||
2017-03-01 | Provide IT | 254,13% | 3,40 | 8,7 | 7 467,6 St | 64 595 | 193 784 | |||
2017-03-01 | Kabe | 320,29% | 65,88 | 211,0 | 306,1 St | 64 595 | 129 190 | |||
2017-03-01 | BillerudKorsnäs | 339,50% | 42,65 | 144,8 | 446,1 St | 64 595 | 64 595 | |||
2017-03-01 | Boliden | 339,78% | 83,11 | 282,4 | 228,7 St | 64 595 | 0 | |||
2018-03-01 | Rottneros | 7,8 | 7,5 | 8 334,8 St | 62 428 | 2333,7 | 64 762 | |||
2018-03-01 | QuiaPEG | 7,7 | 1,6 | 8 388,9 St | 13 506 | 0,0 | 78 268 | |||
2018-03-01 | Tethys Oil | 72,8 | 64,7 | 887,9 St | 57 447 | 621,5 | 136 336 | |||
2018-03-01 | Medivir | 81,8 | 37,0 | 790,2 St | 29 236 | 0,0 | 165 572 | |||
2018-03-01 | Stora Enso R | 99,1 | 145,1 | 651,8 St | 94 578 | 1640,9 | 261 791 | |||
2018-03-01 | Serneke | 108,5 | 96,0 | 595,3 St | 57 153 | 0,0 | 318 944 | |||
2018-03-01 | Provide IT | 8,7 | 9,0 | 7 467,6 St | 67 059 | 3136,4 | 389 140 | |||
2018-03-01 | Kabe | 211,0 | 189,0 | 306,1 St | 57 860 | 1071,5 | 448 071 | |||
2018-03-01 | BillerudKorsnäs | 144,8 | 121,7 | 446,1 St | 54 268 | 1342,8 | 503 682 | |||
2018-03-01 | Boliden | 282,4 | 289,4 | 228,7 St | 66 196 | 840,6 | 570 718 | -11,6% | ||
2018-03-01 | Latvian Forest | 66,00% | 11,21 | 7,4 | 7 712,4 St | 57 072 | 513 646 | |||
2018-03-01 | Dome Energy | 100,84% | 28,26 | 28,5 | 2 002,5 St | 57 072 | 456 575 | |||
2018-03-01 | Rottneros | 115,37% | 6,49 | 7,5 | 7 619,7 St | 57 072 | 399 503 | |||
2018-03-01 | Tethys Oil | 125,96% | 51,37 | 64,7 | 882,1 St | 57 072 | 342 431 | |||
2018-03-01 | AIK Fotboll | 149,84% | 1,53 | 2,3 | 24 813,8 St | 57 072 | 285 359 | |||
2018-03-01 | SCA B | 162,70% | 49,72 | 80,9 | 705,5 St | 57 072 | 228 287 | |||
2018-03-01 | Holmen B | 176,00% | 120,17 | 211,5 | 269,8 St | 57 072 | 171 215 | |||
2018-03-01 | Besqab | 193,84% | 60,05 | 116,4 | 490,3 St | 57 072 | 114 144 | |||
2018-03-01 | Serneke | 211,25% | 45,44 | 96,0 | 594,5 St | 57 072 | 57 072 | |||
2018-03-01 | Genesis IT | 216,34% | 8,62 | 18,7 | 3 060,2 St | 57 072 | 0 | |||
2019-03-01 | Latvian Forest | 7,4 | 11,1 | 7 712,4 St | 85 608 | 0,0 | 85 608 | |||
2019-03-01 | Dome Energy | 28,5 | 12,5 | 2 002,5 St | 25 023 | 0,0 | 110 631 | |||
2019-03-01 | Rottneros | 7,5 | 11,5 | 7 619,7 St | 87 932 | 1973,5 | 200 536 | |||
2019-03-01 | Tethys Oil | 64,7 | 75,1 | 882,1 St | 66 246 | 3704,8 | 270 487 | |||
2019-03-01 | AIK Fotboll | 2,3 | 2,8 | 24 813,8 St | 69 479 | 0,0 | 339 966 | |||
2019-03-01 | SCA B | 80,9 | 86,0 | 705,5 St | 60 684 | 740,7 | 401 390 | |||
2019-03-01 | Holmen B | 211,5 | 197,5 | 269,8 St | 53 283 | 1227,8 | 455 901 | |||
2019-03-01 | Besqab | 116,4 | 90,7 | 490,3 St | 44 471 | 2230,9 | 502 603 | |||
2019-03-01 | Serneke | 96,0 | 61,0 | 594,5 St | 36 264 | 1664,6 | 540 532 | |||
2019-03-01 | Genesis IT | 18,7 | 16,7 | 3 060,2 St | 51 105 | 1006,8 | 592 643 | 3,8% | ||
2019-03-01 | International Petroleum | 71,52% | 61,52 | 44,0 | 1 346,9 St | 59 264 | 533 379 | |||
2019-03-01 | Viking Supply | 77,45% | 268,50 | 208,0 | 285,0 St | 59 264 | 474 115 | |||
2019-03-01 | Latvian Forest | 95,42% | 11,63 | 11,1 | 5 339,1 St | 59 264 | 414 850 | |||
2019-03-01 | Lundin Mining | 109,20% | 43,55 | 47,6 | 1 246,1 St | 59 264 | 355 586 | |||
2019-03-01 | Tethys Oil | 117,85% | 63,72 | 75,1 | 789,1 St | 59 264 | 296 322 | |||
2019-03-01 | Serneke | 122,99% | 49,60 | 61,0 | 971,5 St | 59 264 | 237 057 | |||
2019-03-01 | Rottneros | 147,63% | 7,82 | 11,5 | 5 135,6 St | 59 264 | 177 793 | |||
2019-03-01 | Besqab | 154,82% | 58,59 | 90,7 | 653,4 St | 59 264 | 118 529 | |||
2019-03-01 | Holmen B | 155,81% | 126,73 | 197,5 | 300,1 St | 59 264 | 59 264 | |||
2019-03-01 | SCA B | 163,60% | 52,58 | 86,0 | 689,0 St | 59 264 | 0 | |||
2020-03-02 | International Petroleum | 44,0 | 31,4 | 1 346,9 St | 42 293 | 0,0 | 42 293 | |||
2020-03-02 | Viking Supply | 208,0 | 72,0 | 285,0 St | 20 520 | 0,0 | 62 813 | |||
2020-03-02 | Latvian Forest | 11,1 | 6,6 | 5 339,1 St | 35 238 | 0,0 | 98 051 | |||
2020-03-02 | Lundin Mining | 47,6 | 49,6 | 1 246,1 St | 61 856 | 688,0 | 160 595 | |||
2020-03-02 | Tethys Oil | 75,1 | 65,0 | 789,1 St | 51 294 | 4419,2 | 216 308 | |||
2020-03-02 | Serneke | 61,0 | 70,3 | 971,5 St | 68 300 | 0,0 | 284 608 | |||
2020-03-02 | Rottneros | 11,5 | 10,0 | 5 135,6 St | 51 458 | 2516,4 | 338 583 | |||
2020-03-02 | Besqab | 90,7 | 128,0 | 653,4 St | 83 637 | 1143,5 | 423 363 | |||
2020-03-02 | Holmen B | 197,5 | 275,2 | 300,1 St | 82 597 | 1418,1 | 507 378 | |||
2020-03-02 | SCA B | 86,0 | 94,3 | 689,0 St | 64 983 | 844,0 | 573 204 | -3,3% | ||
2020-03-02 | Viking Supply | 34,47% | 208,90 | 72,0 | 796,1 St | 57 320 | 515 884 | |||
2020-03-02 | International Petroleum | 72,31% | 43,42 | 31,4 | 1 825,5 St | 57 320 | 458 563 | |||
2020-03-02 | Tethys Oil | 90,17% | 72,09 | 65,0 | 881,9 St | 57 320 | 401 243 | |||
2020-03-02 | SCA B | 100,18% | 94,15 | 94,3 | 607,7 St | 57 320 | 343 923 | |||
2020-03-02 | Latvian Forest | 101,25% | 6,52 | 6,6 | 8 684,9 St | 57 320 | 286 602 | |||
2021-01-22 | Viking Supply | 72,0 | 56,8 | 796,1 St | 45 219 | 0,0 | 331 822 | |||
2021-01-22 | International Petroleum | 31,4 | 21,6 | 1 825,5 St | 39 467 | 0,0 | 371 289 | |||
2021-01-22 | Tethys Oil | 65,0 | 54,7 | 881,9 St | 48 193 | 3086,4 | 422 568 | |||
2021-01-22 | SCA B | 94,3 | 146,0 | 607,7 St | 88 728 | 0,0 | 511 296 | |||
2021-01-22 | Latvian Forest | 6,6 | 7,0 | 8 684,9 St | 60 794 | 0,0 | 572 090 | -0,2% |